Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.58	180.42	177.71	180.36	1,151,082	+2.36(+1.33%)
Jan 30, 2023	178.71	179.34	177.11	178.00	1,083,065	-0.73(-0.41%)
Jan 27, 2023	178.77	179.90	177.49	178.73	1,013,212	-0.83(-0.46%)
Jan 26, 2023	179.63	180.22	177.57	179.56	816,055	+0.87(+0.49%)
Jan 25, 2023	179.32	179.53	175.39	178.69	948,595	-3.22(-1.77%)
Jan 24, 2023	183.71	184.05	181.17	181.91	805,875	-1.99(-1.08%)
Jan 23, 2023	180.91	185.94	180.21	183.90	839,236	+3.72(+2.07%)
Jan 20, 2023	175.50	180.55	174.98	180.18	839,305	+3.27(+1.85%)
Jan 19, 2023	178.25	179.25	176.29	176.90	798,641	-2.36(-1.32%)
Jan 18, 2023	180.52	182.21	178.47	179.27	667,790	-0.87(-0.48%)
Jan 17, 2023	181.47	182.19	179.71	180.14	835,754	-2.36(-1.29%)
Jan 13, 2023	180.81	182.87	180.60	182.50	496,943	+0.98(+0.54%)
Jan 12, 2023	184.71	185.33	180.31	181.52	663,092	-3.48(-1.88%)
Jan 11, 2023	183.06	185.05	182.05	185.00	692,569	+2.91(+1.60%)
Jan 10, 2023	179.57	182.44	178.95	182.09	406,175	+1.48(+0.82%)
Jan 09, 2023	181.56	183.70	180.45	180.62	1,104,538	-0.82(-0.45%)
Jan 06, 2023	178.09	182.07	176.60	181.44	734,498	+5.20(+2.95%)
Jan 05, 2023	177.42	177.65	174.97	176.24	698,776	-2.59(-1.45%)
Jan 04, 2023	178.42	180.21	177.29	178.83	607,977	+2.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.