Indicators

Verisk Analytics Inc (NQ: VRSK )

253.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.12	182.05	178.75	179.71	1,052,237	-2.87(-1.57%)
Jan 28, 2021	179.74	185.50	178.93	182.58	782,039	+2.12(+1.17%)
Jan 27, 2021	183.09	184.15	179.45	180.46	793,209	-4.14(-2.24%)
Jan 26, 2021	183.73	186.45	182.15	184.61	1,049,307	-0.18(-0.10%)
Jan 25, 2021	188.81	188.81	184.45	184.78	1,249,570	-4.00(-2.12%)
Jan 22, 2021	190.22	190.77	187.78	188.78	532,092	-2.07(-1.08%)
Jan 21, 2021	189.15	192.11	189.08	190.84	601,156	+0.16(+0.08%)
Jan 20, 2021	188.26	191.78	187.27	190.69	706,593	+3.27(+1.75%)
Jan 19, 2021	185.48	188.62	185.48	187.42	649,497	+1.32(+0.71%)
Jan 15, 2021	188.37	189.17	184.84	186.09	1,197,948	-3.78(-1.99%)
Jan 14, 2021	193.30	193.71	188.28	189.88	685,949	-2.94(-1.52%)
Jan 13, 2021	192.76	194.59	191.87	192.81	667,263	+0.23(+0.12%)
Jan 12, 2021	193.19	193.88	189.78	192.58	463,962	-1.20(-0.62%)
Jan 11, 2021	196.44	196.63	193.32	193.78	479,321	-2.97(-1.51%)
Jan 08, 2021	197.09	197.88	195.48	196.75	639,613	-0.07(-0.03%)
Jan 07, 2021	197.42	198.77	195.19	196.82	778,782	+0.89(+0.45%)
Jan 06, 2021	195.73	198.49	194.83	195.93	842,809	-1.87(-0.95%)
Jan 05, 2021	199.13	200.23	195.98	197.80	635,421	-0.89(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.