Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.00	39.42	38.66	38.71	589,161	-0.19(-0.50%)
Jan 30, 2012	38.77	39.13	38.70	38.91	394,965	+0.00(+0.00%)
Jan 27, 2012	38.58	39.11	38.58	38.91	472,941	+0.16(+0.42%)
Jan 26, 2012	38.92	39.34	38.67	38.74	544,579	-0.20(-0.52%)
Jan 25, 2012	38.60	38.99	38.42	38.95	628,824	+0.31(+0.80%)
Jan 24, 2012	38.33	39.03	38.33	38.64	689,138	+0.02(+0.05%)
Jan 23, 2012	38.59	38.85	38.07	38.62	639,367	-0.05(-0.12%)
Jan 20, 2012	39.01	39.26	38.44	38.67	892,107	-0.45(-1.16%)
Jan 19, 2012	38.57	39.63	38.38	39.12	1,080,399	+0.49(+1.28%)
Jan 18, 2012	38.00	38.64	37.75	38.63	527,082	+0.66(+1.73%)
Jan 17, 2012	38.81	38.82	37.95	37.97	671,023	-0.69(-1.78%)
Jan 13, 2012	38.37	38.73	38.37	38.66	302,006	+0.19(+0.50%)
Jan 12, 2012	38.98	39.03	38.32	38.46	633,193	-0.42(-1.07%)
Jan 11, 2012	38.33	38.90	37.93	38.88	619,496	+0.44(+1.16%)
Jan 10, 2012	38.16	38.46	38.13	38.43	783,615	+0.38(+0.99%)
Jan 09, 2012	38.16	38.17	37.57	38.06	477,128	+0.01(+0.03%)
Jan 06, 2012	37.73	38.16	37.71	38.05	609,142	+0.23(+0.61%)
Jan 05, 2012	37.55	37.91	37.15	37.82	657,663	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.