Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.20	45.62	44.00	45.60	295,826	+1.78(+4.06%)
Jan 28, 2016	43.22	44.05	43.02	43.82	222,410	+1.02(+2.38%)
Jan 27, 2016	43.21	43.54	42.60	42.80	222,557	-0.61(-1.41%)
Jan 26, 2016	43.09	43.74	42.77	43.41	276,840	+0.46(+1.07%)
Jan 25, 2016	43.30	43.62	42.66	42.95	245,470	-0.50(-1.15%)
Jan 22, 2016	43.75	44.18	42.95	43.45	221,263	+0.54(+1.26%)
Jan 21, 2016	43.43	43.51	42.54	42.91	314,108	-0.24(-0.56%)
Jan 20, 2016	42.16	43.84	41.93	43.15	254,106	+0.31(+0.72%)
Jan 19, 2016	43.11	46.62	42.33	42.84	240,372	+0.38(+0.89%)
Jan 15, 2016	42.51	42.46	42.46	42.46	270,200	-1.44(-3.28%)
Jan 14, 2016	43.40	44.43	43.00	43.90	209,315	+0.86(+2.00%)
Jan 13, 2016	44.88	45.26	42.93	43.04	302,700	-1.78(-3.97%)
Jan 12, 2016	44.86	45.44	44.12	44.82	201,034	+0.36(+0.81%)
Jan 11, 2016	44.47	45.04	43.94	44.46	175,532	+0.35(+0.79%)
Jan 08, 2016	45.01	45.94	44.01	44.11	257,496	-0.87(-1.93%)
Jan 07, 2016	45.41	46.07	44.87	44.98	209,248	-1.35(-2.91%)
Jan 06, 2016	46.25	46.75	45.89	46.33	211,864	-0.68(-1.45%)
Jan 05, 2016	47.46	47.59	46.96	47.01	205,037	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.