Indicators

Hollysys Automation (NQ: HOLI )

22.17 -0.09 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.17			12.95	556,383	-0.18(-1.38%)
Jan 28, 2022	13.28	13.46	12.94	13.13	905,289	-0.24(-1.80%)
Jan 27, 2022	12.25	13.46	12.20	13.37	1,347,287	+1.59(+13.48%)
Jan 26, 2022	11.74	12.15	11.46	11.78	1,084,736	+0.14(+1.18%)
Jan 25, 2022	12.68	12.68	11.57	11.64	648,206	-0.90(-7.19%)
Jan 24, 2022	14.43	14.43	11.98	12.54	1,355,899	-1.92(-13.28%)
Jan 21, 2022	14.29	14.51	13.80	14.46	556,249	+0.48(+3.43%)
Jan 20, 2022	13.97	14.48	13.96	13.98	401,617	+0.07(+0.49%)
Jan 19, 2022	13.75	14.08	13.63	13.92	325,370	+0.14(+1.00%)
Jan 18, 2022	14.35	14.68	13.74	13.78	608,551	-0.63(-4.35%)
Jan 14, 2022				14.41	0	+0.54(+3.89%)
Jan 13, 2022	14.03	14.03	13.81	13.87	217,345	-0.11(-0.77%)
Jan 12, 2022	14.26	14.42	13.77	13.97	387,456	-0.27(-1.93%)
Jan 11, 2022	14.22	14.79	14.21	14.25	497,808	-0.03(-0.21%)
Jan 10, 2022	15.28	15.28	13.81	14.28	756,172	-1.00(-6.54%)
Jan 07, 2022	15.86	15.88	15.14	15.28	835,197	-0.50(-3.17%)
Jan 06, 2022	15.85	16.55	15.71	15.78	890,160	+0.03(+0.19%)
Jan 05, 2022	14.97	15.89	14.96	15.75	594,148	+0.75(+5.03%)
Jan 04, 2022	14.21	15.10	14.21	14.99	565,733	+0.66(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.