Indicators

Hollysys Automation (NQ: HOLI )

22.05 -0.12 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.906	8.970	8.733	8.815	144,938	-0.02(-0.21%)
Jan 30, 2012	8.751	8.860	8.479	8.833	168,923	-0.08(-0.92%)
Jan 27, 2012	8.906	8.915	8.761	8.915	45,853	+0.01(+0.10%)
Jan 26, 2012	8.970	9.088	8.842	8.906	117,570	-0.07(-0.81%)
Jan 25, 2012	9.024	9.024	8.715	8.979	79,086	+0.00(+0.00%)
Jan 24, 2012	9.188	9.224	8.933	8.979	182,819	-0.31(-3.33%)
Jan 23, 2012	8.870	9.351	8.870	9.288	365,367	+0.45(+5.04%)
Jan 20, 2012	8.788	8.879	8.633	8.842	219,762	+0.00(+0.00%)
Jan 19, 2012	8.779	9.006	8.542	8.842	422,736	+0.07(+0.83%)
Jan 18, 2012	8.860	8.915	8.483	8.770	292,215	-0.15(-1.63%)
Jan 17, 2012	8.324	8.924	8.179	8.915	686,185	+0.77(+9.49%)
Jan 13, 2012	8.170	8.361	7.934	8.143	141,914	-0.09(-1.10%)
Jan 12, 2012	8.442	8.452	8.115	8.233	164,160	-0.18(-2.16%)
Jan 11, 2012	7.815	8.452	7.697	8.415	521,516	+0.57(+7.30%)
Jan 10, 2012	7.779	7.897	7.588	7.843	268,440	+0.11(+1.47%)
Jan 09, 2012	7.506	7.770	7.488	7.729	159,149	+0.27(+3.59%)
Jan 06, 2012	7.497	7.570	7.397	7.461	96,835	-0.04(-0.48%)
Jan 05, 2012	7.388	7.570	7.307	7.497	165,598	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.