Indicators

Hollysys Automation (NQ: HOLI )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.76	14.76	14.36	14.59	423,116	-0.09(-0.62%)
Jan 28, 2011	14.40	14.88	14.40	14.68	485,279	+0.40(+2.80%)
Jan 27, 2011	14.22	14.45	14.17	14.28	527,169	+0.01(+0.06%)
Jan 26, 2011	14.25	14.67	14.23	14.27	216,277	+0.02(+0.13%)
Jan 25, 2011	13.97	14.37	13.92	14.25	448,030	+0.16(+1.16%)
Jan 24, 2011	14.59	14.63	13.86	14.09	550,470	-0.53(-3.61%)
Jan 21, 2011	14.60	14.83	14.52	14.61	525,610	+0.02(+0.16%)
Jan 20, 2011	15.02	15.07	14.49	14.59	809,774	-0.51(-3.40%)
Jan 19, 2011	15.13	15.33	14.96	15.10	248,321	+0.03(+0.18%)
Jan 18, 2011	15.15	15.22	15.01	15.08	279,433	-0.11(-0.72%)
Jan 14, 2011	15.43	15.44	14.81	15.19	421,438	-0.25(-1.59%)
Jan 13, 2011	15.39	15.46	15.28	15.43	273,056	-0.01(-0.06%)
Jan 12, 2011	15.82	15.84	15.15	15.44	589,849	+0.08(+0.53%)
Jan 11, 2011	14.92	15.37	14.88	15.36	393,065	+0.48(+3.24%)
Jan 10, 2011	14.54	14.91	14.53	14.88	173,692	+0.29(+1.99%)
Jan 07, 2011	14.67	14.81	14.50	14.59	256,012	-0.02(-0.12%)
Jan 06, 2011	14.54	14.79	14.51	14.60	152,294	+0.15(+1.01%)
Jan 05, 2011	14.29	14.59	14.06	14.46	399,500	+0.15(+1.02%)
Jan 04, 2011	14.66	14.66	14.14	14.31	261,937	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.