Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		7.439	7.439	7.439	0	-0.61(-7.59%)
Jan 25, 2018		8.050	8.050	8.050	0	+0.06(+0.75%)
Jan 24, 2018	8.107	8.150	7.990	7.990	7,366	-0.05(-0.65%)
Jan 23, 2018	8.010	8.042	8.010	8.042	1,200	+0.34(+4.44%)
Jan 18, 2018		7.700	7.700	7.700	0	-0.07(-0.90%)
Jan 17, 2018	7.710	7.770	7.710	7.770	1,134	-0.06(-0.70%)
Jan 16, 2018	7.825	7.825	7.825	7.825	1,525	-0.11(-1.41%)
Jan 11, 2018		7.937	7.937	7.937	0	-0.01(-0.16%)
Jan 10, 2018	7.950	7.950	7.950	7.950	1,000	+0.20(+2.58%)
Jan 09, 2018	7.650	7.810	7.650	7.750	5,490	+0.28(+3.75%)
Jan 05, 2018		7.470	7.470	7.470	90	-0.03(-0.40%)
Jan 04, 2018	7.465	7.500	7.465	7.500	455	+0.20(+2.73%)
Jan 03, 2018	7.300	7.301	7.300	7.301	1,200	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.