Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	611.00	617.48	601.00	604.70	1,500	-19.50(-3.12%)
Jan 28, 2021	627.00	631.65	611.00	624.20	861	+12.84(+2.10%)
Jan 27, 2021	616.00	618.00	598.75	611.36	1,643	-14.64(-2.34%)
Jan 26, 2021	624.00	635.00	616.00	626.00	1,349	+9.00(+1.46%)
Jan 25, 2021	620.00	620.00	607.61	617.00	2,034	-12.00(-1.91%)
Jan 22, 2021	620.00	629.00	618.54	629.00	2,300	+9.00(+1.45%)
Jan 21, 2021	622.00	624.65	617.75	620.00	784	+3.34(+0.54%)
Jan 20, 2021	600.00	623.85	600.00	616.66	1,476	+18.09(+3.02%)
Jan 19, 2021	600.04	602.00	591.89	598.57	3,505	-1.47(-0.24%)
Jan 15, 2021	605.25	605.25	595.20	600.04	1,800	-21.32(-3.43%)
Jan 14, 2021	623.00	623.00	616.47	621.36	816	-3.26(-0.52%)
Jan 13, 2021	625.00	626.00	620.65	624.62	1,437	-6.50(-1.03%)
Jan 12, 2021	631.30	631.96	623.63	631.12	432	-1.92(-0.30%)
Jan 11, 2021	633.35	636.93	628.80	633.04	1,090	-8.97(-1.40%)
Jan 08, 2021	642.75	646.12	636.74	642.01	1,200	+9.01(+1.42%)
Jan 07, 2021	631.00	636.91	625.75	633.00	932	+11.75(+1.89%)
Jan 06, 2021	615.00	622.73	614.51	621.25	1,236	-3.04(-0.49%)
Jan 05, 2021	620.04	627.00	617.25	624.29	1,244	-1.51(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.