Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	162.70	162.70	161.00	161.00	110	+3.00(+1.90%)
Jan 30, 2012	158.00	158.00	158.00	158.00	2	-4.25(-2.62%)
Jan 27, 2012	162.25	162.25	162.25	162.25	225	+1.00(+0.62%)
Jan 26, 2012	162.00	163.30	161.25	161.25	1,472	+4.25(+2.71%)
Jan 25, 2012	157.25	157.25	156.25	157.00	64	+0.50(+0.32%)
Jan 24, 2012	156.80	157.15	154.61	156.50	1,151	+0.45(+0.29%)
Jan 23, 2012	158.00	158.00	156.05	156.05	575	+0.60(+0.39%)
Jan 20, 2012	155.00	155.45	155.00	155.45	58	+3.10(+2.03%)
Jan 18, 2012		152.35	152.35	152.35	0	+4.60(+3.11%)
Jan 17, 2012	148.20	148.20	147.75	147.75	97	+3.00(+2.07%)
Jan 13, 2012	144.85	144.85	144.25	144.75	508	-3.10(-2.10%)
Jan 12, 2012	147.85	147.85	147.85	147.85	150	+3.45(+2.39%)
Jan 11, 2012	144.30	144.40	144.30	144.40	307	-3.11(-2.11%)
Jan 10, 2012	145.69	147.51	145.65	147.51	1,063	+7.71(+5.52%)
Jan 09, 2012	140.90	140.90	139.70	139.80	443	+1.05(+0.76%)
Jan 06, 2012	140.50	140.50	137.60	138.75	181	-2.95(-2.08%)
Jan 05, 2012	141.79	141.79	140.16	141.70	372	-2.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.