Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

792.39 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	39.67	39.67	39.67	39.67	0	-0.63(-1.57%)
Jan 23, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jan 22, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jan 21, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jan 17, 2003	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jan 16, 2003	40.30	40.30	40.30	40.30	0	-0.90(-2.18%)
Jan 15, 2003	41.20	41.20	41.20	41.20	0	+0.95(+2.36%)
Jan 14, 2003	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Jan 13, 2003	40.25	40.25	40.25	40.25	0	+0.59(+1.49%)
Jan 10, 2003	39.66	39.66	39.66	39.66	0	+0.00(+0.00%)
Jan 09, 2003	39.66	39.66	39.66	39.66	0	-3.06(-7.16%)
Jan 08, 2003	42.72	42.72	42.72	42.72	0	+0.00(+0.00%)
Jan 07, 2003	42.72	42.72	42.72	42.72	0	+3.47(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.