Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.190	6.190	6.050	6.150	88,900	-0.05(-0.81%)
Jan 28, 2021	6.250	6.250	5.960	6.200	47,306	+0.07(+1.14%)
Jan 27, 2021	6.390	6.390	6.130	6.130	89,669	-0.13(-2.08%)
Jan 26, 2021	6.305	6.305	6.200	6.260	44,930	-0.05(-0.79%)
Jan 25, 2021	6.300	6.350	6.250	6.310	62,270	-0.04(-0.63%)
Jan 22, 2021	6.490	6.490	6.310	6.350	72,400	-0.17(-2.61%)
Jan 21, 2021	6.300	6.565	6.300	6.520	45,811	+0.03(+0.46%)
Jan 20, 2021	6.600	6.600	6.270	6.490	31,471	-0.03(-0.46%)
Jan 19, 2021	6.540	6.550	6.450	6.520	40,561	+0.00(+0.08%)
Jan 15, 2021	6.450	6.555	6.450	6.515	40,800	+0.00(+0.03%)
Jan 14, 2021	6.650	6.650	6.500	6.513	36,190	+0.01(+0.20%)
Jan 13, 2021	6.820	6.820	6.300	6.500	46,905	+0.13(+2.04%)
Jan 12, 2021	6.250	6.500	6.250	6.370	66,973	-0.04(-0.62%)
Jan 11, 2021	6.450	6.495	6.400	6.410	22,046	-0.08(-1.23%)
Jan 08, 2021	6.300	6.590	6.300	6.490	56,200	+0.08(+1.25%)
Jan 07, 2021	6.300	6.470	6.300	6.410	29,233	-0.03(-0.47%)
Jan 06, 2021	6.410	6.450	6.400	6.440	60,348	+0.03(+0.47%)
Jan 05, 2021	6.320	6.420	6.320	6.410	38,476	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.