Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.90	31.90	31.90	31.90	0	+1.11(+3.61%)
Jan 30, 2014	30.97	30.99	30.40	30.79	7,636	-1.13(-3.54%)
Jan 29, 2014	31.92	31.92	31.92	31.92	100	+0.10(+0.31%)
Jan 27, 2014	31.82	31.82	31.82	31.82	0	-1.05(-3.19%)
Jan 24, 2014	32.77	32.90	32.50	32.87	0	-0.33(-0.99%)
Jan 23, 2014	32.85	33.23	32.83	33.20	750	-0.15(-0.46%)
Jan 22, 2014	33.35	33.35	33.35	33.35	610	-0.15(-0.44%)
Jan 21, 2014	33.53	33.53	33.28	33.50	4,840	+0.36(+1.09%)
Jan 17, 2014		33.14	33.14	33.14	0	+0.32(+0.98%)
Jan 16, 2014	33.00	33.00	32.82	32.82	753	-0.56(-1.68%)
Jan 15, 2014	33.66	33.66	33.38	33.38	375	-0.45(-1.33%)
Jan 13, 2014	33.83	33.83	33.83	33.83	32	-0.27(-0.79%)
Jan 10, 2014	34.16	34.16	34.10	34.10	1,419	-0.31(-0.90%)
Jan 09, 2014	34.41	34.41	34.41	34.41	350	-0.18(-0.52%)
Jan 08, 2014	34.15	34.59	34.15	34.59	1,297	+0.03(+0.09%)
Jan 07, 2014	34.92	34.92	34.53	34.56	3,765	-1.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.