Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	20.20	20.20	20.20	20.20	0	-0.26(-1.27%)
Jan 27, 2011	20.45	20.46	20.32	20.46	1,200	+0.11(+0.54%)
Jan 26, 2011	20.37	20.45	20.35	20.35	16,959	+0.00(+0.00%)
Jan 25, 2011	20.15	20.35	20.15	20.35	6,050	+0.50(+2.52%)
Jan 24, 2011	19.85	19.85	19.85	19.85	1,700	-0.25(-1.24%)
Jan 21, 2011	20.27	20.35	20.10	20.10	725	-0.06(-0.30%)
Jan 20, 2011	20.12	20.16	19.80	20.16	3,132	-0.57(-2.75%)
Jan 19, 2011	20.90	20.90	20.73	20.73	1,450	-0.37(-1.75%)
Jan 18, 2011	20.92	21.10	20.92	21.10	3,300	+0.30(+1.44%)
Jan 14, 2011	20.83	20.86	20.80	20.80	1,500	-0.45(-2.12%)
Jan 13, 2011	21.15	21.30	21.10	21.25	3,310	+0.35(+1.67%)
Jan 12, 2011	20.65	20.90	20.65	20.90	2,350	+0.24(+1.16%)
Jan 11, 2011	20.60	20.85	20.60	20.66	1,714	+0.11(+0.54%)
Jan 10, 2011	20.60	20.60	20.55	20.55	1,430	-0.33(-1.58%)
Jan 07, 2011	20.65	20.90	20.65	20.88	3,345	+0.63(+3.11%)
Jan 06, 2011	20.25	20.25	20.25	20.25	300	-0.45(-2.17%)
Jan 05, 2011	20.65	20.95	20.65	20.70	3,050	-0.48(-2.27%)
Jan 04, 2011	21.10	21.18	21.10	21.18	566	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.