Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0944	0.1024	0.0880	0.0996	271,514	+0.01(+5.73%)
Jan 28, 2022	0.1000	0.1000	0.0790	0.0942	535,256	+0.00(+4.32%)
Jan 27, 2022	0.0976	0.1027	0.0860	0.0903	270,588	-0.01(-6.42%)
Jan 26, 2022	0.0900	0.0979	0.0887	0.0965	105,773	+0.01(+8.43%)
Jan 25, 2022	0.0910	0.0940	0.0850	0.0890	382,523	-0.00(-2.73%)
Jan 24, 2022	0.1080	0.1180	0.0866	0.0915	519,887	-0.02(-15.04%)
Jan 21, 2022	0.1020	0.1117	0.0991	0.1077	111,308	-0.01(-6.51%)
Jan 20, 2022	0.1268	0.1334	0.1060	0.1152	121,620	-0.00(-1.71%)
Jan 19, 2022	0.1285	0.1325	0.1150	0.1172	134,556	-0.00(-2.33%)
Jan 18, 2022	0.1281	0.1283	0.1139	0.1200	137,307	-0.00(-3.69%)
Jan 14, 2022				0.1246	0	-0.01(-4.15%)
Jan 13, 2022	0.1455	0.1455	0.1300	0.1300	143,207	-0.00(-0.23%)
Jan 12, 2022	0.1175	0.1395	0.1175	0.1303	431,947	-0.01(-3.84%)
Jan 11, 2022	0.1300	0.1355	0.1300	0.1355	436,376	+0.01(+6.44%)
Jan 10, 2022	0.1250	0.1328	0.1250	0.1273	325,431	+0.00(+3.58%)
Jan 07, 2022	0.1231	0.1300	0.1136	0.1229	390,647	+0.01(+6.87%)
Jan 06, 2022	0.1146	0.1220	0.1130	0.1150	164,855	-0.01(-4.25%)
Jan 05, 2022	0.1340	0.1340	0.1145	0.1201	120,792	+0.00(+2.74%)
Jan 04, 2022	0.1300	0.1300	0.1150	0.1169	366,382	-0.02(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.