Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.690 3.690 3.420 3.450 100,013 -0.20(-5.37%)
Jan 30, 2019 3.550 3.690 3.520 3.646 72,834 +0.13(+3.57%)
Jan 29, 2019 3.539 3.620 3.495 3.520 64,288 -0.06(-1.58%)
Jan 28, 2019 3.467 3.660 3.467 3.576 98,239 +0.18(+5.19%)
Jan 25, 2019 3.360 3.540 3.340 3.400 67,700 +0.04(+1.19%)
Jan 24, 2019 3.360 3.400 3.310 3.360 41,388 +0.05(+1.51%)
Jan 23, 2019 3.500 3.510 3.310 3.310 139,470 -0.14(-4.06%)
Jan 22, 2019 3.620 3.752 3.450 3.450 227,214 -0.08(-2.27%)
Jan 18, 2019 3.235 3.581 3.220 3.530 97,100 +0.33(+10.31%)
Jan 17, 2019 3.200 3.250 3.120 3.200 31,468 +0.03(+0.95%)
Jan 16, 2019 3.200 3.230 3.130 3.170 47,513 -0.06(-1.86%)
Jan 15, 2019 3.357 3.513 3.230 3.230 92,594 -0.15(-4.44%)
Jan 14, 2019 3.589 3.690 3.290 3.380 183,202 -0.24(-6.63%)
Jan 11, 2019 3.770 3.770 3.569 3.620 52,200 -0.05(-1.39%)
Jan 10, 2019 3.656 3.770 3.520 3.671 87,275 +0.07(+1.97%)
Jan 09, 2019 3.868 3.868 3.594 3.600 64,347 -0.05(-1.37%)
Jan 08, 2019 3.990 4.071 3.500 3.650 155,194 -0.16(-4.17%)
Jan 07, 2019 3.530 3.890 3.476 3.809 235,858 +0.36(+10.56%)
Jan 04, 2019 3.140 3.450 3.060 3.445 179,800 +0.49(+16.78%)
Jan 03, 2019 2.915 3.110 2.750 2.950 86,014 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.