Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1948	0.2118	0.1948	0.2054	5,792	-0.00(-2.19%)
Jan 28, 2022	0.2100	0.2100	0.2100	0.2100	500	+0.00(+1.40%)
Jan 27, 2022	0.2071	0.2167	0.2071	0.2071	3,004	-0.00(-0.05%)
Jan 26, 2022	0.2159	0.2159	0.2072	0.2072	1,000	-0.00(-1.57%)
Jan 25, 2022	0.2007	0.2105	0.2007	0.2105	12,500	+0.00(+1.01%)
Jan 24, 2022	0.1966	0.2084	0.1927	0.2084	1,500	+0.01(+5.25%)
Jan 21, 2022	0.2326	0.2326	0.1980	0.1980	29,900	-0.04(-16.60%)
Jan 20, 2022	0.2410	0.2410	0.2374	0.2374	1,120	+0.00(+0.00%)
Jan 19, 2022	0.2307	0.2374	0.2307	0.2374	1,186	+0.02(+11.25%)
Jan 18, 2022	0.2400	0.2476	0.2112	0.2134	76,502	+0.01(+5.85%)
Jan 14, 2022				0.2016	0	-0.02(-7.57%)
Jan 13, 2022	0.2181	0.2181	0.2181	0.2181	1,000	+0.02(+9.05%)
Jan 12, 2022	0.2269	0.2340	0.2000	0.2000	199,700	-0.04(-15.22%)
Jan 11, 2022	0.2408	0.2408	0.2332	0.2359	3,744	+0.01(+5.83%)
Jan 10, 2022	0.2229	0.2300	0.2229	0.2229	850	-0.00(-0.89%)
Jan 07, 2022	0.2224	0.2317	0.2224	0.2249	1,227	+0.00(+1.12%)
Jan 06, 2022	0.2286	0.2286	0.2100	0.2224	2,940	+0.01(+5.65%)
Jan 05, 2022	0.2073	0.2414	0.2073	0.2105	50,842	-0.01(-4.45%)
Jan 04, 2022	0.2296	0.2296	0.2116	0.2203	6,425	-0.01(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.