Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3243	0.3481	0.3243	0.3333	41,900	+0.00(+1.46%)
Jan 28, 2021	0.3381	0.3549	0.3223	0.3285	24,919	-0.05(-12.59%)
Jan 27, 2021	0.3756	0.3760	0.3243	0.3758	17,585	-0.02(-4.25%)
Jan 26, 2021	0.4054	0.4054	0.3797	0.3925	5,280	-0.02(-4.27%)
Jan 25, 2021	0.3741	0.4260	0.3708	0.4100	56,050	+0.02(+6.14%)
Jan 22, 2021	0.3740	0.3990	0.3719	0.3863	41,400	-0.02(-3.86%)
Jan 21, 2021	0.4100	0.4700	0.3700	0.4018	79,481	-0.06(-12.65%)
Jan 20, 2021	0.5041	0.5041	0.4384	0.4600	31,394	-0.01(-2.52%)
Jan 19, 2021	0.3799	0.5454	0.3799	0.4719	251,563	+0.12(+32.33%)
Jan 15, 2021	0.3641	0.3643	0.3401	0.3566	7,400	-0.00(-0.31%)
Jan 14, 2021	0.3361	0.3577	0.3325	0.3577	22,213	+0.03(+7.58%)
Jan 13, 2021	0.3022	0.3475	0.3022	0.3325	124,664	+0.03(+10.83%)
Jan 12, 2021	0.3500	0.3500	0.3000	0.3000	25,635	-0.05(-13.09%)
Jan 11, 2021	0.3033	0.3522	0.3031	0.3452	24,494	+0.04(+13.81%)
Jan 08, 2021	0.3100	0.3100	0.3033	0.3033	5,700	-0.00(-0.85%)
Jan 07, 2021	0.3329	0.3329	0.2962	0.3059	19,589	-0.02(-5.09%)
Jan 06, 2021	0.3272	0.3338	0.3223	0.3223	4,000	+0.02(+4.95%)
Jan 05, 2021	0.3079	0.3159	0.3000	0.3071	8,716	+0.01(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.