Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3580	0.3600	0.3486	0.3600	7,600	+0.02(+6.60%)
Jan 29, 2019		0.3377	0.3377	0.3377	0	-0.01(-3.51%)
Jan 28, 2019	0.3420	0.3500	0.3392	0.3500	23,073	+0.01(+2.88%)
Jan 25, 2019	0.3425	0.3425	0.3387	0.3402	10,000	+0.00(+1.25%)
Jan 24, 2019	0.3600	0.3600	0.3208	0.3360	6,500	+0.01(+4.02%)
Jan 23, 2019	0.3366	0.3366	0.3230	0.3230	3,400	-0.03(-7.40%)
Jan 22, 2019	0.3748	0.3748	0.3488	0.3488	3,500	-0.00(-0.34%)
Jan 18, 2019	0.3624	0.3748	0.3450	0.3500	10,100	-0.06(-15.50%)
Jan 16, 2019		0.4142	0.4142	0.4142	0	+0.02(+4.18%)
Jan 15, 2019	0.4112	0.4112	0.3976	0.3976	3,000	+0.00(+0.76%)
Jan 11, 2019		0.3946	0.3946	0.3946	0	-0.02(-3.94%)
Jan 10, 2019	0.3866	0.4108	0.3866	0.4108	16,650	+0.02(+5.33%)
Jan 09, 2019	0.3700	0.3900	0.3681	0.3900	9,150	-0.02(-4.72%)
Jan 08, 2019	0.4211	0.4211	0.4022	0.4093	5,700	-0.00(-0.17%)
Jan 07, 2019	0.3780	0.4747	0.3771	0.4100	84,700	+0.05(+12.85%)
Jan 04, 2019	0.3484	0.3633	0.3420	0.3633	5,000	+0.02(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.