Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	2,777	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	12,016	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0340	0.0250	0.0300	7,733	-0.01(-27.71%)
Jan 26, 2024	0.0415	0.0415	0.0415	0.0415	4,038	-0.00(-7.16%)
Jan 25, 2024	0.0250	0.0447	0.0250	0.0447	238	+0.01(+34.64%)
Jan 24, 2024	0.0415	0.0415	0.0332	0.0332	1,926	+0.01(+32.80%)
Jan 22, 2024				0.0250	0	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	555	-0.00(-10.71%)
Jan 16, 2024				0.0280	0	-0.01(-34.88%)
Jan 12, 2024	0.0423	0.0450	0.0423	0.0430	13,236	+0.01(+15.28%)
Jan 10, 2024				0.0373	0	-0.01(-12.03%)
Jan 09, 2024	0.0373	0.0579	0.0373	0.0424	10,734	-0.01(-10.74%)
Jan 08, 2024	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+2.15%)
Jan 04, 2024				0.0465	0	+0.00(+1.53%)
Jan 03, 2024	0.0458	0.0458	0.0458	0.0458	1,666	+0.01(+30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.