Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2449 -0.0151 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1834 0.1859 0.1740 0.1745 712,862 -0.01(-3.59%)
Jan 30, 2024 0.1905 0.1906 0.1810 0.1810 598,122 -0.01(-4.94%)
Jan 29, 2024 0.2000 0.2014 0.1850 0.1904 595,363 -0.01(-4.66%)
Jan 26, 2024 0.1980 0.2059 0.1966 0.1997 119,943 -0.00(-0.15%)
Jan 25, 2024 0.2001 0.2100 0.2000 0.2000 224,547 -0.00(-0.50%)
Jan 24, 2024 0.2048 0.2090 0.2010 0.2010 77,823 +0.00(+0.00%)
Jan 23, 2024 0.2010 0.2048 0.2000 0.2010 234,657 +0.00(+1.01%)
Jan 22, 2024 0.2008 0.2100 0.1940 0.1990 739,076 -0.00(-1.97%)
Jan 19, 2024 0.2058 0.2065 0.2001 0.2030 62,536 +0.00(+0.69%)
Jan 18, 2024 0.2020 0.2100 0.2016 0.2016 224,479 -0.00(-2.04%)
Jan 17, 2024 0.2090 0.2140 0.2030 0.2058 217,243 -0.01(-2.74%)
Jan 16, 2024 0.2217 0.2258 0.2090 0.2116 228,800 -0.00(-1.12%)
Jan 12, 2024 0.2050 0.2258 0.2050 0.2140 292,474 +0.00(+2.25%)
Jan 11, 2024 0.2100 0.2150 0.2018 0.2093 119,466 -0.01(-2.65%)
Jan 10, 2024 0.2130 0.2150 0.2087 0.2150 119,798 +0.00(+1.27%)
Jan 09, 2024 0.2170 0.2227 0.2100 0.2123 178,414 -0.01(-3.06%)
Jan 08, 2024 0.2170 0.2217 0.2170 0.2190 52,637 -0.00(-1.35%)
Jan 05, 2024 0.2010 0.2256 0.2010 0.2220 43,869 +0.01(+2.83%)
Jan 04, 2024 0.2218 0.2271 0.2159 0.2159 296,203 -0.01(-3.40%)
Jan 03, 2024 0.2300 0.2300 0.2171 0.2235 276,590 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.