Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.230	9.230	8.981	9.100	65,506	+0.12(+1.39%)
Jan 28, 2022	9.150	9.150	8.870	8.975	59,179	-0.01(-0.06%)
Jan 27, 2022	8.950	9.750	8.940	8.980	83,265	-0.03(-0.33%)
Jan 26, 2022	9.370	9.370	8.970	9.010	126,207	-0.04(-0.44%)
Jan 25, 2022	9.000	9.099	8.978	9.050	65,656	-0.01(-0.11%)
Jan 24, 2022	9.120	9.230	8.950	9.060	150,416	-0.07(-0.80%)
Jan 21, 2022	9.200	9.370	9.127	9.133	87,886	-0.07(-0.72%)
Jan 20, 2022	9.388	9.388	9.160	9.200	57,557	-0.25(-2.65%)
Jan 19, 2022	9.700	9.700	9.340	9.450	127,849	+0.06(+0.64%)
Jan 18, 2022	9.420	9.460	9.330	9.390	143,782	-0.15(-1.57%)
Jan 14, 2022				9.540	0	-0.11(-1.14%)
Jan 13, 2022	9.600	9.980	9.600	9.650	155,027	+0.05(+0.52%)
Jan 12, 2022	9.620	9.630	9.550	9.600	166,630	+0.05(+0.51%)
Jan 11, 2022	9.290	9.570	9.290	9.551	105,023	+0.08(+0.86%)
Jan 10, 2022	9.210	9.470	9.210	9.470	152,531	+0.01(+0.11%)
Jan 07, 2022	9.180	9.610	9.180	9.460	30,859	-0.01(-0.16%)
Jan 06, 2022	9.510	9.540	9.440	9.475	42,909	+0.06(+0.69%)
Jan 05, 2022	9.220	9.580	9.220	9.410	102,814	+0.12(+1.29%)
Jan 04, 2022	9.150	9.460	9.090	9.290	282,909	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.