Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0030	0.0030	0.0030	0.0030	2,050	-0.00(-6.25%)
Jan 30, 2018	0.0032	0.0032	0.0032	0.0032	3,500	+0.00(+0.00%)
Jan 26, 2018		0.0032	0.0032	0.0032	21	+0.00(+0.00%)
Jan 25, 2018	0.0032	0.0032	0.0032	0.0032	1,700	+0.00(+3.23%)
Jan 24, 2018	0.0031	0.0031	0.0031	0.0031	64,516	-0.00(-0.96%)
Jan 23, 2018	0.0025	0.0032	0.0025	0.0031	46,010	+0.00(+0.97%)
Jan 19, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jan 18, 2018	0.0025	0.0031	0.0025	0.0031	20,300	+0.00(+6.90%)
Jan 17, 2018	0.0022	0.0029	0.0022	0.0029	121,291	+0.00(+0.00%)
Jan 10, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jan 09, 2018	0.0023	0.0029	0.0021	0.0029	211,991	+0.00(+0.35%)
Jan 08, 2018	0.0025	0.0029	0.0020	0.0029	803,352	-0.00(-6.77%)
Jan 05, 2018	0.0031	0.0031	0.0031	0.0031	3,000	+0.00(+3.33%)
Jan 04, 2018	0.0032	0.0032	0.0030	0.0030	28,399	-0.00(-6.25%)
Jan 03, 2018	0.0032	0.0032	0.0024	0.0032	27,000	+0.00(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.