Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.65	96.25	95.65	96.25	965	-0.95(-0.98%)
Jan 30, 2018	97.25	97.25	96.30	97.20	7,186	+0.37(+0.38%)
Jan 29, 2018	96.30	96.83	94.45	96.83	2,731	+0.88(+0.92%)
Jan 26, 2018	95.95	95.95	95.95	95.95	230	+0.00(+0.00%)
Jan 25, 2018	97.53	97.53	95.68	95.95	3,077	-1.70(-1.74%)
Jan 24, 2018	99.71	99.71	97.65	97.65	2,450	-0.41(-0.42%)
Jan 23, 2018	98.06	98.06	98.06	98.06	186	+2.76(+2.90%)
Jan 22, 2018	97.20	97.60	95.30	95.30	4,443	+0.60(+0.63%)
Jan 19, 2018	95.80	95.91	94.30	94.70	44,801	-0.04(-0.04%)
Jan 18, 2018	93.73	94.74	93.73	94.74	39,112	+1.79(+1.92%)
Jan 17, 2018	94.58	94.77	92.95	92.95	925	+0.50(+0.54%)
Jan 16, 2018	93.15	94.25	92.35	92.45	3,293	-0.20(-0.21%)
Jan 11, 2018		92.65	92.65	92.65	0	+0.87(+0.95%)
Jan 10, 2018	92.55	92.55	91.78	91.78	891	-1.56(-1.67%)
Jan 09, 2018	93.33	93.33	93.33	93.33	8,040	+1.88(+2.06%)
Jan 08, 2018	92.05	92.40	91.45	91.45	1,196	+0.55(+0.61%)
Jan 05, 2018	90.90	90.90	90.90	90.90	3,668	+1.15(+1.28%)
Jan 04, 2018	89.75	89.75	89.75	89.75	925	-0.83(-0.92%)
Jan 03, 2018	92.15	92.15	90.58	90.58	2,622	-1.87(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.