Indicators

Reckitt Benckiser (OP: RBGPF )

56.63 -0.41 (-0.71%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.85	86.50	84.67	86.50	10,702	+0.75(+0.87%)
Jan 30, 2017	86.00	86.00	84.30	85.75	2,582	+0.11(+0.13%)
Jan 27, 2017	86.24	86.24	85.16	85.64	5,227	-1.70(-1.95%)
Jan 26, 2017	86.53	87.34	86.29	87.34	3,152	+2.19(+2.57%)
Jan 25, 2017	84.40	85.15	84.40	85.15	1,488	+0.05(+0.06%)
Jan 23, 2017		85.10	85.10	85.10	940	+1.80(+2.16%)
Jan 20, 2017	83.05	83.30	83.05	83.30	4,430	-0.10(-0.12%)
Jan 18, 2017		83.40	83.40	83.40	440	+0.22(+0.26%)
Jan 17, 2017	83.50	84.00	83.18	83.18	7,110	-0.12(-0.14%)
Jan 13, 2017		83.30	83.30	83.30	0	+0.00(+0.00%)
Jan 12, 2017	82.85	83.30	82.85	83.30	3,395	+0.15(+0.18%)
Jan 11, 2017	82.26	83.15	81.40	83.15	24,801	+1.35(+1.65%)
Jan 10, 2017	81.50	81.84	81.50	81.80	1,649	-0.20(-0.24%)
Jan 09, 2017	82.43	82.43	81.50	82.00	7,102	-0.64(-0.77%)
Jan 06, 2017	83.00	83.00	82.64	82.64	52,168	+0.00(+0.00%)
Jan 05, 2017	82.72	82.72	82.64	82.64	60,673	+0.00(+0.00%)
Jan 04, 2017	82.64	82.64	82.64	82.64	13,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.