Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 +0.76 (+1.35%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.10	38.10	38.10	38.10	2,725	-1.25(-3.18%)
Jan 29, 2009	38.50	39.35	38.48	39.35	16,679	+0.00(+0.00%)
Jan 28, 2009	39.50	39.50	39.35	39.35	500	-0.55(-1.38%)
Jan 27, 2009	39.00	39.90	39.00	39.90	605	+1.40(+3.64%)
Jan 26, 2009	38.50	38.50	38.50	38.50	2,050	-1.00(-2.53%)
Jan 23, 2009	38.24	39.50	38.24	39.50	2,400	+1.15(+3.00%)
Jan 22, 2009		38.35	38.35	38.35	125	+0.00(+0.00%)
Jan 21, 2009	38.35	38.35	38.35	38.35	2,000	-0.15(-0.39%)
Jan 20, 2009	39.25	39.80	38.50	38.50	17,576	-1.88(-4.65%)
Jan 16, 2009	40.60	40.60	40.38	40.38	6,021	-0.67(-1.64%)
Jan 15, 2009	39.75	41.05	39.75	41.05	510	+2.80(+7.32%)
Jan 14, 2009	38.10	38.25	38.10	38.25	7,900	-1.90(-4.73%)
Jan 13, 2009	40.15	40.15	40.15	40.15	280	+0.45(+1.13%)
Jan 12, 2009	39.70	39.70	39.70	39.70	740	-3.08(-7.20%)
Jan 08, 2009		42.78	42.78	42.78	950	+4.58(+12.00%)
Jan 07, 2009	38.20	38.20	38.20	38.20	300	-1.40(-3.54%)
Jan 06, 2009	40.04	39.60	39.60	39.60	2,000	+0.88(+2.27%)
Jan 05, 2009	38.33	39.25	38.33	38.72	8,205	+2.02(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.