Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.54 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.12	32.58	32.04	32.56	86,216	+0.23(+0.71%)
Jan 28, 2022	32.02	32.33	31.90	32.33	69,975	+0.52(+1.63%)
Jan 27, 2022	31.77	32.11	31.65	31.81	61,075	+0.14(+0.44%)
Jan 26, 2022	31.91	32.10	31.57	31.67	90,452	-0.71(-2.19%)
Jan 25, 2022	32.32	32.49	32.13	32.38	109,522	-0.04(-0.14%)
Jan 24, 2022	32.17	32.46	31.96	32.42	43,142	-0.42(-1.26%)
Jan 21, 2022	33.17	33.25	32.84	32.84	68,040	-0.59(-1.76%)
Jan 20, 2022	33.69	33.73	33.43	33.43	43,389	-0.47(-1.39%)
Jan 19, 2022	34.27	34.27	33.90	33.90	145,787	-0.41(-1.19%)
Jan 18, 2022	34.74	34.74	34.23	34.31	41,301	-0.42(-1.21%)
Jan 14, 2022				34.73	0	-0.55(-1.57%)
Jan 13, 2022	35.41	35.56	35.28	35.28	17,418	-0.24(-0.66%)
Jan 12, 2022	35.46	35.63	35.43	35.52	29,114	+0.10(+0.28%)
Jan 11, 2022	35.51	35.51	35.36	35.42	31,506	+0.74(+2.13%)
Jan 10, 2022	34.84	34.84	34.60	34.68	25,765	-0.07(-0.20%)
Jan 07, 2022	34.73	34.81	34.57	34.75	23,966	+0.14(+0.40%)
Jan 06, 2022	34.89	34.89	34.55	34.61	25,443	-0.08(-0.23%)
Jan 05, 2022	34.94	34.99	34.69	34.69	36,079	+0.22(+0.64%)
Jan 04, 2022	34.39	34.53	34.33	34.47	21,450	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.