Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.58 -0.38 (-1.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.34	21.36	21.18	21.27	459,936	+0.12(+0.59%)
Jan 30, 2017	21.08	21.18	21.00	21.14	72,549	-0.21(-0.98%)
Jan 27, 2017	21.41	21.44	21.30	21.35	60,324	+0.03(+0.14%)
Jan 26, 2017	21.34	21.38	21.22	21.32	35,619	-0.05(-0.23%)
Jan 25, 2017	21.26	21.37	21.26	21.37	108,436	+0.14(+0.64%)
Jan 24, 2017	21.23	21.30	21.19	21.23	155,320	-0.21(-0.96%)
Jan 23, 2017	21.43	21.48	21.29	21.44	71,183	-0.16(-0.74%)
Jan 20, 2017	21.54	21.64	21.46	21.60	59,128	-0.37(-1.68%)
Jan 19, 2017	21.71	21.99	21.69	21.97	103,079	+1.27(+6.14%)
Jan 18, 2017	20.78	20.83	20.69	20.70	74,273	-0.33(-1.57%)
Jan 17, 2017	20.94	21.03	20.92	21.03	1,138,920	+0.13(+0.62%)
Jan 13, 2017		20.90	20.90	20.90	0	+0.38(+1.86%)
Jan 12, 2017	20.64	20.66	20.50	20.52	52,322	-0.18(-0.86%)
Jan 11, 2017	20.60	20.71	20.48	20.70	73,711	-0.07(-0.31%)
Jan 10, 2017	20.80	20.90	20.72	20.76	57,573	+0.02(+0.10%)
Jan 09, 2017	20.75	20.82	20.71	20.74	285,853	+0.17(+0.83%)
Jan 06, 2017	20.60	20.72	20.57	20.57	297,059	-0.20(-0.94%)
Jan 05, 2017	20.73	20.84	20.67	20.77	177,828	+0.03(+0.12%)
Jan 04, 2017	20.70	20.79	20.61	20.74	115,894	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.