Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.948	7.070	6.948	7.020	24,552	-0.03(-0.49%)
Jan 30, 2023	7.060	7.090	6.970	7.055	157,400	-0.19(-2.56%)
Jan 27, 2023	7.200	7.280	7.200	7.240	98,659	+0.17(+2.40%)
Jan 26, 2023	7.050	7.120	7.000	7.070	42,489	+0.02(+0.28%)
Jan 25, 2023	6.960	7.050	6.924	7.050	51,443	+0.11(+1.59%)
Jan 24, 2023	6.890	6.960	6.855	6.940	99,617	-0.02(-0.29%)
Jan 23, 2023	6.840	6.980	6.840	6.960	181,262	+0.16(+2.35%)
Jan 20, 2023	6.700	6.810	6.670	6.800	100,132	-0.08(-1.16%)
Jan 19, 2023	6.970	6.970	6.760	6.880	198,912	-0.26(-3.64%)
Jan 18, 2023	7.280	7.290	7.140	7.140	107,599	-0.17(-2.33%)
Jan 17, 2023	7.370	7.510	7.220	7.310	398,734	-0.10(-1.35%)
Jan 13, 2023	7.290	7.410	7.290	7.410	292,455	+0.11(+1.44%)
Jan 12, 2023	7.320	7.340	7.240	7.305	185,979	+0.21(+3.03%)
Jan 11, 2023	7.030	7.130	7.010	7.090	212,295	+0.12(+1.72%)
Jan 10, 2023	6.870	6.970	6.860	6.970	250,138	+0.02(+0.29%)
Jan 09, 2023	6.920	6.980	6.890	6.950	564,604	+0.07(+1.02%)
Jan 06, 2023	6.630	6.950	6.630	6.880	316,752	+0.27(+4.08%)
Jan 05, 2023	6.549	6.610	6.490	6.610	237,854	+0.10(+1.46%)
Jan 04, 2023	6.490	6.550	5.850	6.515	193,497	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.