Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.08	14.27	13.97	14.15	90,000	+0.12(+0.85%)
Jan 28, 2021	14.00	14.17	13.95	14.03	69,820	+0.16(+1.15%)
Jan 27, 2021	13.64	13.99	13.60	13.87	56,264	-0.31(-2.17%)
Jan 26, 2021	14.32	14.32	14.11	14.18	59,501	+0.25(+1.78%)
Jan 25, 2021	13.92	14.04	13.77	13.93	75,096	-0.52(-3.60%)
Jan 22, 2021	14.52	14.52	14.36	14.45	102,600	-0.35(-2.36%)
Jan 21, 2021	14.55	14.80	14.46	14.80	88,098	+0.24(+1.65%)
Jan 20, 2021	14.48	14.61	14.43	14.56	83,011	+0.22(+1.53%)
Jan 19, 2021	14.36	14.36	14.21	14.34	69,110	+0.13(+0.91%)
Jan 15, 2021	14.41	14.42	14.09	14.21	59,600	-0.46(-3.14%)
Jan 14, 2021	14.82	14.84	14.67	14.67	71,174	+0.16(+1.10%)
Jan 13, 2021	14.44	14.57	14.40	14.51	72,053	-0.11(-0.75%)
Jan 12, 2021	14.37	14.62	14.33	14.62	50,457	+0.56(+3.98%)
Jan 11, 2021	13.92	14.17	13.92	14.06	111,584	-0.49(-3.37%)
Jan 08, 2021	14.53	14.60	14.40	14.55	97,700	+0.20(+1.39%)
Jan 07, 2021	14.45	14.48	14.26	14.35	68,143	+0.15(+1.06%)
Jan 06, 2021	14.21	14.27	14.13	14.20	60,377	-0.21(-1.46%)
Jan 05, 2021	14.30	14.43	14.20	14.41	61,094	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.