Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.83	42.04	41.55	41.94	25,049	-0.56(-1.32%)
Jan 28, 2016	42.79	42.82	42.30	42.50	29,116	-0.52(-1.21%)
Jan 27, 2016	43.00	43.60	42.79	43.02	13,082	-0.03(-0.07%)
Jan 26, 2016	42.37	43.09	42.37	43.05	26,017	+0.77(+1.82%)
Jan 25, 2016	42.54	42.65	42.09	42.28	23,039	-0.48(-1.11%)
Jan 22, 2016	42.73	42.94	42.40	42.76	71,576	+0.83(+1.98%)
Jan 21, 2016	41.64	42.53	41.45	41.92	199,766	+0.05(+0.13%)
Jan 20, 2016	41.40	41.87	40.62	41.87	20,045	-0.48(-1.13%)
Jan 19, 2016	42.57	42.77	41.74	42.35	23,126	+0.95(+2.29%)
Jan 15, 2016		41.40	41.40	41.40	0	-1.78(-4.12%)
Jan 14, 2016	42.80	43.22	42.55	43.18	34,263	+0.46(+1.08%)
Jan 13, 2016	43.97	44.00	42.62	42.72	19,062	-2.28(-5.07%)
Jan 12, 2016	44.57	45.00	44.44	45.00	14,192	+0.97(+2.20%)
Jan 11, 2016	44.45	44.50	43.68	44.03	21,170	+0.30(+0.69%)
Jan 08, 2016	44.56	44.70	43.73	43.73	18,377	-1.26(-2.80%)
Jan 07, 2016	44.02	45.25	44.02	44.99	32,312	+0.11(+0.25%)
Jan 06, 2016	45.00	45.27	44.67	44.88	33,053	-1.87(-4.00%)
Jan 05, 2016	46.71	46.81	46.13	46.75	16,512	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.