Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.69	45.75	45.28	45.49	27,008	-0.59(-1.28%)
Jan 29, 2015	45.52	46.15	45.50	46.08	29,136	+1.03(+2.29%)
Jan 28, 2015	45.61	46.07	45.05	45.05	19,474	-0.45(-0.99%)
Jan 27, 2015	45.37	45.60	45.14	45.50	23,255	-0.60(-1.31%)
Jan 26, 2015	45.66	46.20	45.66	46.10	28,362	+0.54(+1.20%)
Jan 23, 2015	45.62	45.92	45.47	45.56	157,387	-0.88(-1.89%)
Jan 22, 2015	45.60	46.60	45.44	46.44	591,298	+1.20(+2.65%)
Jan 21, 2015	44.87	45.26	44.67	45.24	651,271	+0.98(+2.23%)
Jan 20, 2015	44.29	44.32	43.91	44.26	32,611	-0.04(-0.10%)
Jan 16, 2015		44.30	44.30	44.30	0	+1.52(+3.55%)
Jan 15, 2015	43.49	43.49	42.78	42.78	25,778	-0.12(-0.28%)
Jan 14, 2015	42.66	42.90	42.34	42.90	17,825	+0.03(+0.07%)
Jan 13, 2015				42.87	0	+1.11(+2.66%)
Jan 12, 2015	41.09	41.76	40.95	41.76	32,101	+0.84(+2.05%)
Jan 09, 2015	41.14	41.14	40.47	40.92	9,002	-0.38(-0.92%)
Jan 08, 2015	40.68	41.38	40.68	41.30	26,695	+1.14(+2.84%)
Jan 07, 2015	40.09	40.31	39.89	40.16	16,432	+0.26(+0.65%)
Jan 06, 2015	40.22	40.44	39.88	39.90	16,249	-0.59(-1.46%)
Jan 05, 2015	40.32	40.49	40.18	40.49	15,592	-0.85(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.