Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.565 +0.085 (+1.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 79.17 79.17 79.17 79.17 0 -2.38(-2.92%)
Jan 27, 2011 81.55 81.55 81.55 81.55 603 +1.30(+1.62%)
Jan 26, 2011 80.22 80.25 80.22 80.25 987 +2.80(+3.62%)
Jan 24, 2011 77.45 77.45 77.45 0 -1.35(-1.71%)
Jan 20, 2011 78.80 78.80 78.80 0 -2.29(-2.82%)
Jan 19, 2011 80.90 81.09 80.57 81.09 500 -1.21(-1.47%)
Jan 18, 2011 82.73 82.73 82.30 82.30 249 +3.35(+4.24%)
Jan 14, 2011 78.95 78.95 78.95 78.95 245 -0.85(-1.07%)
Jan 13, 2011 79.10 79.80 79.10 79.80 469 +0.40(+0.50%)
Jan 11, 2011 79.40 79.40 79.40 0 +1.25(+1.60%)
Jan 05, 2011 78.15 78.15 78.15 0 -2.55(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.