Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	122.00	122.00	120.35	122.00	2,942	+3.50(+2.95%)
Jan 30, 2007	118.50	119.10	118.45	118.50	3,533	+0.05(+0.04%)
Jan 29, 2007	118.45	119.25	118.45	118.45	5,203	-0.10(-0.08%)
Jan 26, 2007	118.55	118.70	117.45	118.55	68,055	+1.20(+1.02%)
Jan 25, 2007	117.35	119.30	117.35	117.35	24,630	-2.80(-2.33%)
Jan 24, 2007	120.15	121.45	120.10	120.15	71,204	-1.45(-1.19%)
Jan 23, 2007	121.60	121.75	121.00	121.60	27,404	+0.00(+0.00%)
Jan 22, 2007	121.60	122.60	120.35	121.60	204,221	+1.65(+1.38%)
Jan 19, 2007	119.95	120.50	119.00	119.95	173,314	+0.20(+0.17%)
Jan 18, 2007	119.75	120.80	119.70	119.75	3,957	+3.35(+2.88%)
Jan 17, 2007	116.40	118.35	116.40	116.40	25,425	-2.35(-1.98%)
Jan 16, 2007	118.75	118.80	118.10	118.75	4,583	+3.50(+3.04%)
Jan 12, 2007	115.25	116.05	115.15	115.25	4,262	+0.80(+0.70%)
Jan 11, 2007	114.45	115.20	114.25	114.45	2,709	+1.30(+1.15%)
Jan 10, 2007	113.15	113.15	112.55	113.15	1,575	-0.10(-0.09%)
Jan 09, 2007	113.25	114.00	113.20	113.25	2,136	+0.20(+0.18%)
Jan 08, 2007	113.05	113.05	112.25	113.05	1,392	-1.20(-1.05%)
Jan 05, 2007	114.25	114.95	113.25	114.25	3,707	-0.50(-0.44%)
Jan 04, 2007	116.80	115.65	114.75	114.75	1,889	-2.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.