Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	97.60	97.75	96.65	97.60	9,957	+0.05(+0.05%)
Jan 30, 2006	97.55	97.55	97.00	97.55	3,073	+2.85(+3.01%)
Jan 27, 2006	94.70	95.05	94.35	94.70	1,905	+0.40(+0.42%)
Jan 26, 2006	94.30	95.15	94.20	94.30	15,623	+1.75(+1.89%)
Jan 25, 2006	92.55	93.70	92.55	92.55	13,959	+0.65(+0.71%)
Jan 24, 2006	91.90	92.40	91.75	91.90	4,830	-1.10(-1.18%)
Jan 23, 2006	93.00	93.00	92.25	93.00	7,032	+2.50(+2.76%)
Jan 20, 2006	90.50	92.50	90.35	90.50	7,098	-2.75(-2.95%)
Jan 19, 2006	93.25	93.25	92.40	93.25	4,853	+0.70(+0.76%)
Jan 18, 2006	92.55	93.15	92.20	92.55	8,984	-0.65(-0.70%)
Jan 17, 2006	93.20	93.25	92.85	93.20	10,435	-0.50(-0.53%)
Jan 13, 2006	93.70	94.20	93.20	93.70	9,705	-1.50(-1.58%)
Jan 12, 2006	95.20	95.20	94.15	95.20	3,861	-0.45(-0.47%)
Jan 11, 2006	95.65	95.75	94.65	95.65	10,531	+1.10(+1.16%)
Jan 10, 2006	94.55	94.55	93.40	94.55	8,918	-0.05(-0.05%)
Jan 09, 2006	94.60	94.60	93.95	94.60	4,287	+0.00(+0.00%)
Jan 06, 2006	94.60	94.70	94.15	94.60	9,477	+1.65(+1.78%)
Jan 05, 2006	92.95	93.00	92.00	92.95	4,707	+2.40(+2.65%)
Jan 04, 2006	90.85	90.85	90.20	90.55	10,681	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.