Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	15.00	15.00	15.00	15.00	0	-0.50(-3.23%)
Jan 23, 2003	15.50	15.50	15.50	15.50	0	-0.35(-2.21%)
Jan 22, 2003	15.85	15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 21, 2003	16.00	16.00	16.00	16.00	0	-0.30(-1.84%)
Jan 17, 2003	16.30	16.30	16.30	16.30	0	-0.10(-0.61%)
Jan 16, 2003	16.40	16.40	16.40	16.40	0	+0.10(+0.61%)
Jan 15, 2003	16.30	16.30	16.30	16.30	0	+0.20(+1.24%)
Jan 14, 2003	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jan 13, 2003	16.10	16.10	16.10	16.10	0	+0.45(+2.88%)
Jan 10, 2003	15.65	15.65	15.65	15.65	0	-0.20(-1.26%)
Jan 09, 2003	15.85	15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 08, 2003	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 07, 2003	16.00	16.00	15.75	16.00	1,500	+0.70(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.