Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0498 +0.0008 (+1.63%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0709 0.0713 0.0702 0.0707 38,483 -0.00(-0.70%)
Jan 30, 2024 0.0700 0.0712 0.0700 0.0712 128,905 +0.00(+1.28%)
Jan 29, 2024 0.0695 0.0716 0.0695 0.0703 57,108 +0.00(+0.14%)
Jan 26, 2024 0.0700 0.0727 0.0700 0.0702 303,410 -0.00(-2.50%)
Jan 25, 2024 0.0726 0.0726 0.0710 0.0720 95,762 +0.00(+1.12%)
Jan 24, 2024 0.0800 0.0800 0.0700 0.0712 46,225 -0.00(-0.28%)
Jan 23, 2024 0.0730 0.0749 0.0714 0.0714 57,400 -0.00(-3.64%)
Jan 22, 2024 0.0730 0.0742 0.0730 0.0741 36,435 +0.00(+1.51%)
Jan 19, 2024 0.0747 0.0747 0.0700 0.0730 224,849 -0.00(-0.14%)
Jan 18, 2024 0.0748 0.0761 0.0731 0.0731 213,535 -0.00(-3.56%)
Jan 17, 2024 0.0758 0.0758 0.0758 0.0758 1,000 +0.00(+2.29%)
Jan 16, 2024 0.0772 0.0772 0.0741 0.0741 66,733 -0.00(-2.88%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0763 95,359 +0.00(+0.39%)
Jan 11, 2024 0.0700 0.0780 0.0700 0.0760 9,949 +0.00(+1.88%)
Jan 10, 2024 0.0766 0.0785 0.0735 0.0746 101,199 +0.00(+4.34%)
Jan 09, 2024 0.0700 0.0739 0.0700 0.0715 37,911 -0.00(-0.69%)
Jan 08, 2024 0.0731 0.0752 0.0711 0.0720 112,100 -0.00(-2.04%)
Jan 05, 2024 0.0736 0.0745 0.0735 0.0735 22,350 -0.00(-0.68%)
Jan 04, 2024 0.0753 0.0753 0.0740 0.0740 62,108 -0.00(-0.67%)
Jan 03, 2024 0.0718 0.0745 0.0704 0.0745 179,883 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.