Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0044	0.0062	0.0039	0.0058	313,056,608	+0.00(+38.10%)
Jan 28, 2021	0.0056	0.0066	0.0035	0.0042	264,435,504	-0.00(-30.00%)
Jan 27, 2021	0.0082	0.0082	0.0036	0.0060	467,903,008	+0.00(+3.45%)
Jan 26, 2021	0.0039	0.0094	0.0039	0.0058	1,063,569,472	+0.00(+75.76%)
Jan 25, 2021	0.0016	0.0034	0.0015	0.0033	463,039,936	+0.00(+106.25%)
Jan 22, 2021	0.0014	0.0017	0.0014	0.0016	335,262,208	+0.00(+23.08%)
Jan 21, 2021	0.0013	0.0014	0.0010	0.0013	235,365,744	+0.00(+18.18%)
Jan 20, 2021	0.0017	0.0017	0.0009	0.0011	271,871,712	-0.00(-21.43%)
Jan 19, 2021	0.0014	0.0019	0.0013	0.0014	463,823,008	+0.00(+7.69%)
Jan 15, 2021	0.0008	0.0020	0.0008	0.0013	765,287,424	+0.00(+62.50%)
Jan 14, 2021	0.0007	0.0009	0.0006	0.0008	432,175,104	+0.00(+33.33%)
Jan 13, 2021	0.0004	0.0007	0.0003	0.0006	655,773,056	+0.00(+50.00%)
Jan 12, 2021	0.0003	0.0004	0.0003	0.0004	106,317,472	+0.00(+33.33%)
Jan 11, 2021	0.0003	0.0003	0.0002	0.0003	68,175,416	+0.00(+50.00%)
Jan 08, 2021	0.0003	0.0003	0.0002	0.0002	28,994,200	+0.00(+0.00%)
Jan 07, 2021	0.0003	0.0003	0.0002	0.0002	20,306,058	+0.00(+0.00%)
Jan 06, 2021	0.0002	0.0003	0.0002	0.0002	19,766,660	-0.00(-33.33%)
Jan 05, 2021	0.0002	0.0003	0.0002	0.0003	72,170,128	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.