Indicators

Volvo Ab ADR (OP: VLVLY )

26.45 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.63	19.81	19.59	19.80	50,963	+0.06(+0.32%)
Jan 30, 2023	19.79	19.88	19.71	19.74	55,627	-0.13(-0.65%)
Jan 27, 2023	19.86	20.01	19.80	19.87	57,185	+0.14(+0.71%)
Jan 26, 2023	19.67	19.74	19.49	19.73	61,719	-0.46(-2.26%)
Jan 25, 2023	20.07	20.28	19.97	20.19	89,229	+0.03(+0.14%)
Jan 24, 2023	20.01	20.20	20.01	20.16	88,307	+0.24(+1.22%)
Jan 23, 2023	19.72	19.96	19.72	19.91	39,081	+0.21(+1.09%)
Jan 20, 2023	19.37	19.70	19.32	19.70	81,156	+0.48(+2.50%)
Jan 19, 2023	19.35	19.38	19.11	19.22	37,917	-0.39(-1.99%)
Jan 18, 2023	19.88	19.90	19.59	19.61	35,627	+0.31(+1.61%)
Jan 17, 2023	19.26	19.33	19.21	19.30	76,235	+0.02(+0.10%)
Jan 13, 2023	19.09	19.28	19.08	19.28	52,412	+0.03(+0.15%)
Jan 12, 2023	19.16	19.33	19.07	19.25	50,962	+0.21(+1.12%)
Jan 11, 2023	18.92	19.04	18.88	19.04	47,969	+0.28(+1.48%)
Jan 10, 2023	18.63	18.76	18.62	18.76	67,778	-0.08(-0.44%)
Jan 09, 2023	18.82	19.01	18.80	18.84	79,825	+0.29(+1.55%)
Jan 06, 2023	17.88	18.58	17.85	18.55	40,826	+0.57(+3.20%)
Jan 05, 2023	18.11	18.11	17.88	17.98	50,329	-0.27(-1.48%)
Jan 04, 2023	18.28	18.32	18.17	18.25	56,175	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.