Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

4.850 -0.090 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.20	12.35	12.20	12.30	172,771	+0.24(+1.99%)
Jan 28, 2016	11.92	12.20	11.92	12.06	132,750	+0.21(+1.77%)
Jan 27, 2016	11.81	11.98	11.81	11.85	178,919	-0.16(-1.33%)
Jan 26, 2016	11.82	12.09	11.82	12.01	187,886	+0.05(+0.42%)
Jan 25, 2016	11.90	12.16	11.90	11.96	220,098	-0.29(-2.37%)
Jan 22, 2016	12.01	12.31	12.01	12.25	163,604	+0.20(+1.66%)
Jan 21, 2016	11.91	12.08	11.90	12.05	193,674	+0.09(+0.75%)
Jan 20, 2016	11.84	12.00	11.69	11.96	155,222	-0.21(-1.73%)
Jan 19, 2016	12.17	12.25	12.09	12.17	367,352	-0.13(-1.10%)
Jan 15, 2016		12.30	12.30	12.30	0	-0.21(-1.72%)
Jan 14, 2016	12.42	12.55	12.33	12.52	465,718	-0.02(-0.12%)
Jan 13, 2016	12.65	12.86	12.51	12.54	133,290	-0.12(-0.99%)
Jan 12, 2016	12.50	12.70	12.50	12.66	223,074	-0.02(-0.16%)
Jan 11, 2016	12.55	12.74	12.50	12.68	338,460	+0.08(+0.63%)
Jan 08, 2016	12.76	12.82	12.60	12.60	192,316	-0.29(-2.25%)
Jan 07, 2016	12.83	12.98	12.83	12.89	142,352	-0.16(-1.26%)
Jan 06, 2016	13.21	13.21	12.98	13.05	148,436	-0.19(-1.43%)
Jan 05, 2016	13.35	13.35	13.15	13.24	162,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.