Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.70	29.34	28.70	29.34	4,997	+0.12(+0.41%)
Jan 30, 2018	29.00	29.22	28.78	29.22	6,055	-0.08(-0.27%)
Jan 29, 2018	29.23	29.40	28.96	29.30	6,677	-0.40(-1.35%)
Jan 26, 2018	29.63	29.70	29.46	29.70	8,355	-0.33(-1.09%)
Jan 25, 2018	29.90	30.10	29.90	30.03	6,185	+1.10(+3.80%)
Jan 24, 2018	28.63	28.93	28.50	28.93	6,177	-0.37(-1.26%)
Jan 23, 2018	28.92	29.30	28.92	29.30	3,349	+0.43(+1.47%)
Jan 22, 2018	29.19	29.39	28.85	28.88	2,930	+1.18(+4.24%)
Jan 19, 2018	27.59	27.70	27.59	27.70	570	+0.26(+0.95%)
Jan 18, 2018	27.51	28.19	27.44	27.44	4,282	-0.33(-1.20%)
Jan 17, 2018	28.03	28.09	27.77	27.77	1,560	-0.13(-0.46%)
Jan 16, 2018		28.24	27.90	27.90	5,046	-0.34(-1.20%)
Jan 11, 2018		28.24	28.24	28.24	0	+0.64(+2.32%)
Jan 10, 2018	27.60	27.60	27.60	27.60	247	+0.19(+0.69%)
Jan 09, 2018	27.27	27.54	27.27	27.41	1,713	+0.11(+0.40%)
Jan 08, 2018	27.32	27.32	27.30	27.30	94,701	-0.65(-2.33%)
Jan 05, 2018	27.51	27.95	27.51	27.95	2,744	+0.05(+0.18%)
Jan 04, 2018	27.50	27.90	27.50	27.90	1,045	+0.22(+0.79%)
Jan 03, 2018	27.18	27.68	27.17	27.68	1,740	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.