Indicators

(OP: DTRUY )

21.16 +0.17 (+0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.63	16.70	16.54	16.68	9,183	-0.11(-0.65%)
Jan 30, 2023	16.88	17.06	16.77	16.80	14,678	-0.18(-1.09%)
Jan 27, 2023	16.93	17.02	16.91	16.98	17,251	+0.04(+0.24%)
Jan 26, 2023	16.85	17.11	16.71	16.94	7,798	-0.16(-0.94%)
Jan 25, 2023	17.02	17.15	16.91	17.10	45,625	+0.54(+3.26%)
Jan 24, 2023	16.50	16.65	16.45	16.56	10,987	+0.44(+2.73%)
Jan 23, 2023	15.95	16.19	15.95	16.12	6,098	+0.25(+1.60%)
Jan 20, 2023	15.74	15.91	15.71	15.87	13,687	-0.07(-0.46%)
Jan 19, 2023	15.71	15.94	15.62	15.94	7,459	-0.29(-1.79%)
Jan 18, 2023	15.98	16.23	15.88	16.23	7,930	+0.34(+2.14%)
Jan 17, 2023	15.99	16.15	15.82	15.89	20,432	-0.04(-0.25%)
Jan 13, 2023	15.99	16.13	15.89	15.93	13,111	-0.64(-3.83%)
Jan 12, 2023	16.41	16.57	16.35	16.57	12,553	+0.33(+2.03%)
Jan 11, 2023	16.30	16.31	16.17	16.23	10,248	+0.07(+0.46%)
Jan 10, 2023	16.18	16.24	16.09	16.16	6,627	-0.41(-2.47%)
Jan 09, 2023	16.31	16.69	16.27	16.57	55,033	+0.40(+2.47%)
Jan 06, 2023	15.80	16.17	15.77	16.17	7,937	+0.53(+3.39%)
Jan 05, 2023	15.64	15.67	15.55	15.64	19,978	-0.14(-0.89%)
Jan 04, 2023	15.87	15.93	15.74	15.78	213,814	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.