Indicators

Glass House Brands Inc (OP: GHBWF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.3450	0	+0.09(+38.00%)
Jan 27, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jan 25, 2023				0.2500	0	+0.00(+0.00%)
Jan 24, 2023	0.2200	0.2600	0.2200	0.2500	1,150	+0.00(+0.00%)
Jan 23, 2023	0.2450	0.4500	0.2100	0.2500	8,000	+0.00(+0.00%)
Jan 20, 2023	0.2500	0.2500	0.2500	0.2500	3,300	+0.00(+0.00%)
Jan 18, 2023				0.2500	0	-0.05(-16.67%)
Jan 13, 2023				0.3000	0	+0.00(+0.00%)
Jan 12, 2023	0.3000	0.3000	0.2450	0.3000	10,000	+0.08(+36.36%)
Jan 11, 2023	0.2200	0.2200	0.2200	0.2200	100	-0.03(-12.00%)
Jan 09, 2023				0.2500	0	-0.15(-37.50%)
Jan 06, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.15(+60.00%)
Jan 05, 2023	0.3000	0.3000	0.2000	0.2500	35,800	+0.00(+0.00%)
Jan 04, 2023	0.2500	0.2500	0.2500	0.2500	17,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.