Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.310	1.200	1.310	4,300	+0.00(+0.11%)
Jan 28, 2022	1.100	1.308	1.100	1.308	856	-0.07(-5.18%)
Jan 27, 2022	1.100	1.470	1.100	1.380	11,905	+0.17(+14.05%)
Jan 26, 2022	1.400	1.470	0.6440	1.210	11,905	+0.11(+10.00%)
Jan 25, 2022	1.178	1.210	1.100	1.100	4,074	+0.00(+0.00%)
Jan 24, 2022	1.200	1.200	1.040	1.100	11,500	-0.08(-6.78%)
Jan 21, 2022	1.188	1.188	1.100	1.180	11,760	-0.17(-12.60%)
Jan 19, 2022				1.350	0	+0.00(+0.01%)
Jan 18, 2022	1.250	1.350	1.250	1.350	2,570	+0.11(+8.87%)
Jan 14, 2022				1.240	0	+0.05(+4.20%)
Jan 13, 2022	1.200	1.212	1.170	1.190	10,100	+0.04(+3.48%)
Jan 12, 2022	1.210	1.260	1.150	1.150	54,624	+0.01(+0.88%)
Jan 11, 2022	1.250	1.260	1.140	1.140	33,061	-0.01(-0.87%)
Jan 10, 2022	1.149	1.150	1.149	1.150	1,400	-0.10(-8.00%)
Jan 07, 2022	1.200	1.250	1.190	1.250	19,220	+0.00(+0.00%)
Jan 06, 2022	1.220	1.250	1.220	1.250	1,193	-0.01(-0.79%)
Jan 05, 2022	1.180	1.260	1.180	1.260	16,614	+0.08(+6.78%)
Jan 04, 2022	1.258	1.258	1.180	1.180	2,203	-0.32(-21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.