Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.5878 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1740	0.1823	0.1740	0.1822	14,852	+0.01(+2.82%)
Jan 28, 2022	0.1728	0.1772	0.1685	0.1772	12,599	-0.00(-1.56%)
Jan 27, 2022	0.1862	0.1862	0.1800	0.1800	2,815	-0.01(-6.64%)
Jan 26, 2022	0.1852	0.1992	0.1852	0.1928	16,528	+0.01(+7.11%)
Jan 25, 2022	0.1755	0.1829	0.1755	0.1800	28,106	+0.01(+6.82%)
Jan 24, 2022	0.1618	0.1776	0.1488	0.1685	39,104	-0.02(-10.37%)
Jan 21, 2022	0.2100	0.2165	0.1880	0.1880	25,088	-0.06(-22.76%)
Jan 20, 2022	0.2335	0.2500	0.2335	0.2434	29,438	+0.01(+2.31%)
Jan 19, 2022	0.2452	0.2530	0.2379	0.2379	69,025	-0.00(-0.38%)
Jan 18, 2022	0.2640	0.2668	0.2331	0.2388	94,079	-0.03(-12.14%)
Jan 14, 2022				0.2718	0	-0.01(-1.88%)
Jan 13, 2022	0.2834	0.2934	0.2721	0.2770	51,869	-0.01(-2.22%)
Jan 12, 2022	0.2703	0.2929	0.2703	0.2833	39,982	+0.02(+6.22%)
Jan 11, 2022	0.2674	0.2709	0.2597	0.2667	11,450	-0.01(-3.02%)
Jan 10, 2022	0.2709	0.2819	0.2709	0.2750	34,400	-0.01(-5.07%)
Jan 07, 2022	0.2721	0.2897	0.2721	0.2897	4,376	-0.00(-0.65%)
Jan 06, 2022	0.2916	0.2987	0.2700	0.2916	23,658	+0.01(+3.66%)
Jan 05, 2022	0.3229	0.3229	0.2813	0.2813	41,717	-0.04(-11.68%)
Jan 04, 2022	0.3148	0.3394	0.3062	0.3185	47,750	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.