Indicators

Athena Bitcoin Global (OP: ABIT )

0.0888 -0.0026 (-2.84%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.200	3.300	2.760	2.900	47,534	-0.25(-7.94%)
Jan 28, 2022	3.050	3.750	2.955	3.150	101,528	-0.70(-18.18%)
Jan 27, 2022	3.820	4.300	3.250	3.850	21,934	-0.15(-3.75%)
Jan 26, 2022	4.690	4.880	3.800	4.000	15,211	-0.89(-18.20%)
Jan 25, 2022	4.470	4.950	4.350	4.890	6,019	+0.64(+15.06%)
Jan 24, 2022	4.250	4.700	4.210	4.250	3,910	-0.22(-4.92%)
Jan 21, 2022	4.010	4.750	4.000	4.470	22,321	+0.77(+20.81%)
Jan 20, 2022	3.500	5.000	3.150	3.700	9,695	+0.61(+19.74%)
Jan 19, 2022	3.100	5.930	3.020	3.090	39,991	+0.09(+3.00%)
Jan 18, 2022	3.100	3.200	3.000	3.000	5,386	-0.15(-4.76%)
Jan 14, 2022				3.150	0	-0.15(-4.55%)
Jan 13, 2022	3.160	3.700	3.120	3.300	6,986	-0.09(-2.65%)
Jan 12, 2022	3.020	3.400	3.020	3.390	2,764	+0.24(+7.62%)
Jan 11, 2022	3.400	3.400	3.150	3.150	2,059	-0.06(-1.87%)
Jan 10, 2022	3.260	3.260	3.200	3.210	2,073	-0.04(-1.23%)
Jan 07, 2022	3.250	3.250	2.900	3.250	3,835	-0.04(-1.22%)
Jan 06, 2022	3.300	3.300	3.160	3.290	4,332	-0.11(-3.24%)
Jan 05, 2022	3.705	3.705	3.300	3.400	6,211	-0.22(-6.08%)
Jan 04, 2022	3.510	3.700	3.500	3.620	2,486	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.