Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

1.530 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.305 3.337 3.270 3.290 57,721 -0.13(-3.80%)
Jan 30, 2024 3.405 3.469 3.390 3.420 27,902 -0.11(-3.12%)
Jan 29, 2024 3.550 3.560 3.490 3.530 45,630 -0.10(-2.75%)
Jan 26, 2024 3.605 3.630 3.570 3.630 10,146 +0.14(+4.01%)
Jan 25, 2024 3.455 3.490 3.420 3.490 100,630 -0.04(-1.13%)
Jan 24, 2024 3.500 3.530 3.460 3.530 181,817 +0.06(+1.73%)
Jan 23, 2024 3.385 3.470 3.355 3.470 181,529 +0.42(+13.77%)
Jan 22, 2024 3.080 3.090 3.050 3.050 123,281 -0.11(-3.48%)
Jan 19, 2024 3.080 3.160 3.080 3.160 55,385 -0.12(-3.66%)
Jan 18, 2024 3.224 3.280 3.220 3.280 385,725 -0.02(-0.61%)
Jan 17, 2024 3.350 3.360 3.300 3.300 149,057 -0.03(-0.90%)
Jan 16, 2024 3.160 3.330 3.140 3.330 47,963 -0.20(-5.67%)
Jan 12, 2024 3.500 3.550 3.500 3.530 13,015 -0.04(-1.12%)
Jan 11, 2024 3.582 3.582 3.500 3.570 15,789 -0.06(-1.65%)
Jan 10, 2024 3.665 3.670 3.630 3.630 2,648 -0.04(-1.09%)
Jan 09, 2024 3.632 3.670 3.630 3.670 2,376 -0.06(-1.61%)
Jan 08, 2024 3.640 3.730 3.640 3.730 21,269 +0.08(+2.19%)
Jan 05, 2024 3.580 3.680 3.580 3.650 6,215 +0.07(+1.96%)
Jan 04, 2024 3.595 3.640 3.580 3.580 8,294 -0.06(-1.65%)
Jan 03, 2024 3.599 3.680 3.599 3.640 17,177 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.