Indicators

Fortitude Gold Corp (OP: FTCO )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.300	6.410	6.240	6.400	30,529	+0.10(+1.59%)
Jan 28, 2022	6.300	6.350	6.220	6.300	42,798	+0.00(+0.00%)
Jan 27, 2022	6.200	6.380	6.200	6.300	52,268	-0.05(-0.79%)
Jan 26, 2022	6.360	6.490	6.195	6.350	36,763	-0.03(-0.47%)
Jan 25, 2022	6.320	6.420	6.310	6.380	13,307	+0.07(+1.11%)
Jan 24, 2022	6.330	6.430	6.200	6.310	63,207	-0.08(-1.25%)
Jan 21, 2022	6.500	6.500	6.303	6.390	55,709	-0.11(-1.69%)
Jan 20, 2022	6.450	6.600	6.450	6.500	19,248	+0.04(+0.62%)
Jan 19, 2022	6.400	6.550	6.190	6.460	72,662	+0.09(+1.41%)
Jan 18, 2022	6.530	6.600	6.200	6.370	84,880	-0.16(-2.45%)
Jan 14, 2022				6.530	0	-0.14(-2.10%)
Jan 13, 2022	6.630	6.700	6.520	6.670	27,148	+0.03(+0.45%)
Jan 12, 2022	6.600	6.650	6.600	6.640	25,436	+0.00(+0.00%)
Jan 11, 2022	6.490	6.640	6.490	6.640	38,056	+0.14(+2.15%)
Jan 10, 2022	6.400	6.530	6.400	6.500	14,244	+0.01(+0.15%)
Jan 07, 2022	6.510	6.550	6.470	6.490	25,291	-0.04(-0.61%)
Jan 06, 2022	6.540	6.550	6.460	6.530	35,150	-0.01(-0.15%)
Jan 05, 2022	6.510	6.600	6.480	6.540	26,725	+0.04(+0.62%)
Jan 04, 2022	6.590	6.590	6.450	6.500	21,688	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.