Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4180	0.4300	0.4105	0.4105	110,288	+0.05(+12.47%)
Jan 28, 2022	0.3650	0.4005	0.3575	0.3650	213,086	+0.00(+0.00%)
Jan 27, 2022	0.3650	0.3850	0.3567	0.3650	87,039	+0.00(+0.00%)
Jan 26, 2022	0.3849	0.3900	0.3650	0.3650	27,367	+0.00(+0.00%)
Jan 25, 2022	0.3825	0.3900	0.3510	0.3650	123,263	-0.01(-2.07%)
Jan 24, 2022	0.3700	0.3739	0.3400	0.3727	47,440	+0.00(+0.73%)
Jan 21, 2022	0.3600	0.3997	0.3400	0.3700	118,325	+0.00(+0.65%)
Jan 20, 2022	0.3775	0.3900	0.3650	0.3676	42,842	-0.03(-6.94%)
Jan 19, 2022	0.4100	0.4101	0.3734	0.3950	127,670	-0.01(-3.64%)
Jan 18, 2022	0.4100	0.4200	0.4084	0.4099	107,545	-0.01(-2.40%)
Jan 14, 2022				0.4200	0	+0.00(+0.00%)
Jan 13, 2022	0.4707	0.4707	0.4000	0.4200	30,804	+0.00(+0.00%)
Jan 12, 2022	0.4399	0.4570	0.4070	0.4200	24,148	+0.01(+1.28%)
Jan 11, 2022	0.3859	0.4466	0.3859	0.4147	18,085	+0.01(+2.22%)
Jan 10, 2022	0.4388	0.4388	0.4042	0.4057	8,372	+0.00(+0.45%)
Jan 07, 2022	0.4392	0.4392	0.3895	0.4039	9,900	+0.02(+6.29%)
Jan 06, 2022	0.4392	0.4392	0.3700	0.3800	65,578	-0.01(-3.06%)
Jan 05, 2022	0.3900	0.4102	0.3751	0.3920	41,706	+0.00(+0.51%)
Jan 04, 2022	0.3898	0.4122	0.3751	0.3900	188,488	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.