Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.000	2.000	1.710	1.920	50,000	-0.04(-2.04%)
Jan 28, 2021	1.804	2.080	1.793	1.960	64,024	+0.14(+7.69%)
Jan 27, 2021	1.720	2.000	1.710	1.820	150,910	-0.15(-7.61%)
Jan 26, 2021	1.950	2.120	1.850	1.970	124,881	-0.11(-5.08%)
Jan 25, 2021	2.180	2.200	2.020	2.075	98,577	-0.11(-4.83%)
Jan 22, 2021	2.262	2.300	2.150	2.181	106,500	-0.11(-4.92%)
Jan 21, 2021	2.445	2.445	2.183	2.294	213,021	-0.07(-2.78%)
Jan 20, 2021	2.100	2.360	2.100	2.359	199,239	+0.14(+6.27%)
Jan 19, 2021	2.180	2.290	2.100	2.220	128,210	+0.03(+1.37%)
Jan 15, 2021	2.380	2.400	2.120	2.190	190,100	-0.15(-6.41%)
Jan 14, 2021	2.240	2.400	2.200	2.340	160,375	+0.12(+5.26%)
Jan 13, 2021	2.159	2.240	2.100	2.223	134,095	+0.09(+4.37%)
Jan 12, 2021	2.020	2.170	1.950	2.130	196,106	+0.16(+8.03%)
Jan 11, 2021	1.930	2.070	1.850	1.972	235,161	+0.07(+3.77%)
Jan 08, 2021	1.778	1.930	1.750	1.900	243,800	+0.18(+10.47%)
Jan 07, 2021	1.700	1.780	1.600	1.720	131,083	+0.07(+4.24%)
Jan 06, 2021	1.629	1.700	1.485	1.650	489,298	+0.07(+4.43%)
Jan 05, 2021	1.650	1.650	1.570	1.580	79,562	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.